Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 135.0 137.56 132.5 132.81 1.97 Million
13 May, 2024 123.46 131.22 123.0 129.05 1.64 Million
10 May, 2024 127.66 129.38 124.82 125.02 920.4 Thousand
09 May, 2024 125.7 127.88 125.7 127.0 498.65 Thousand
08 May, 2024 128.4 128.93 124.91 125.78 758.39 Thousand
07 May, 2024 128.94 129.63 127.3 128.62 738.68 Thousand
06 May, 2024 125.5 129.59 125.48 128.96 1.45 Million
30 Apr, 2024 125.0 127.8 122.13 122.13 803.56 Thousand
29 Apr, 2024 118.64 126.5 118.64 125.05 1.42 Million
26 Apr, 2024 119.47 121.34 117.51 118.6 1.62 Million