Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 124.96 129.66 123.67 125.0 683.43 Thousand
27 May, 2024 121.3 125.01 119.68 124.84 619.48 Thousand
24 May, 2024 124.82 125.76 121.4 121.56 739.01 Thousand
23 May, 2024 127.21 128.67 123.66 124.3 781.3 Thousand
22 May, 2024 128.99 129.3 126.3 127.93 641.8 Thousand
21 May, 2024 129.0 129.93 127.57 128.1 398.56 Thousand
20 May, 2024 126.61 132.0 126.42 129.29 1.07 Million
17 May, 2024 128.3 128.44 125.55 127.2 1.01 Million
16 May, 2024 129.0 130.49 127.18 128.16 568.39 Thousand
15 May, 2024 132.0 132.83 128.36 128.52 852.87 Thousand