Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 149.2 154.25 147.51 153.1 1.29 Million
09 Jul, 2024 144.26 150.18 144.26 149.34 1.58 Million
08 Jul, 2024 143.86 148.69 143.5 144.99 1.31 Million
05 Jul, 2024 140.8 145.9 135.94 143.86 1.46 Million
04 Jul, 2024 141.82 145.97 140.44 141.26 1.33 Million
03 Jul, 2024 139.5 146.89 139.0 143.58 1.11 Million
02 Jul, 2024 145.32 146.18 139.97 140.65 814.42 Thousand
01 Jul, 2024 145.0 148.87 139.85 145.59 1.46 Million
28 Jun, 2024 143.26 148.44 142.73 146.38 1.34 Million
27 Jun, 2024 145.0 151.45 142.51 144.1 2.22 Million