Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 156.93 158.25 152.5 153.55 1.35 Million
06 Aug, 2024 158.08 161.96 155.24 157.65 1.73 Million
05 Aug, 2024 167.0 167.92 153.63 153.63 2.88 Million
02 Aug, 2024 169.79 171.98 166.7 168.27 989.78 Thousand
01 Aug, 2024 172.72 174.8 166.45 171.68 1.22 Million
31 Jul, 2024 166.0 173.61 163.32 171.99 1.32 Million
30 Jul, 2024 161.54 168.21 159.23 166.5 1.31 Million
29 Jul, 2024 165.5 165.5 160.91 161.54 932.66 Thousand
26 Jul, 2024 165.0 167.97 161.86 162.53 1.11 Million
25 Jul, 2024 165.31 166.0 160.38 164.5 1.24 Million