Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 159.36 162.82 156.6 157.2 776.41 Thousand
18 Aug, 2024 159.36 162.82 156.6 157.2 776.41 Thousand
16 Aug, 2024 156.88 162.57 155.78 159.95 1.04 Million
15 Aug, 2024 160.0 163.63 155.0 156.46 1.15 Million
14 Aug, 2024 161.18 163.9 157.51 160.8 1.4 Million
13 Aug, 2024 155.7 160.46 155.7 160.46 778.31 Thousand
12 Aug, 2024 156.31 158.24 154.82 156.07 489.88 Thousand
11 Aug, 2024 156.31 158.24 154.82 156.07 489.88 Thousand
09 Aug, 2024 156.07 158.71 153.8 157.08 907.43 Thousand
08 Aug, 2024 154.23 157.39 151.27 154.74 1 Million