CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.03 17.35 16.92 17.17 1.03 Million
22 Apr, 2025 17.23 17.29 16.87 17.05 901.05 Thousand
21 Apr, 2025 16.88 17.18 16.71 17.13 971.67 Thousand
18 Apr, 2025 16.97 17.17 16.71 16.94 887.16 Thousand
17 Apr, 2025 16.77 17.29 16.77 16.97 881.48 Thousand
16 Apr, 2025 17.08 17.34 16.59 16.99 1.4 Million
15 Apr, 2025 17.68 17.97 17.12 17.32 1.64 Million
14 Apr, 2025 16.98 17.76 16.98 17.54 1.99 Million
11 Apr, 2025 16.42 17.05 16.21 16.94 1.6 Million
10 Apr, 2025 16.28 17.09 16.2 16.72 2.65 Million