CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 15.28 | 15.8 | 14.96 | 15.0 | 2.08 Million |
| 14 Nov, 2024 | 15.98 | 16.03 | 15.25 | 15.25 | 2.37 Million |
| 13 Nov, 2024 | 15.86 | 16.15 | 15.56 | 15.97 | 2.79 Million |
| 12 Nov, 2024 | 16.17 | 17.55 | 15.6 | 15.88 | 6.47 Million |
| 11 Nov, 2024 | 15.21 | 16.03 | 15.05 | 16.0 | 2.27 Million |
| 08 Nov, 2024 | 14.92 | 15.29 | 14.86 | 15.22 | 2.3 Million |
| 07 Nov, 2024 | 14.5 | 14.92 | 14.42 | 14.87 | 1.55 Million |
| 06 Nov, 2024 | 14.5 | 14.85 | 14.35 | 14.5 | 1.77 Million |
| 05 Nov, 2024 | 14.22 | 14.5 | 14.1 | 14.5 | 1.74 Million |
| 04 Nov, 2024 | 13.99 | 14.24 | 13.77 | 14.2 | 1.57 Million |
PHCI
2028
9849
000990
4752
9743