CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 19.13 19.28 19.0 19.0 94.34 Thousand
04 Jun, 2025 18.52 18.85 18.52 18.77 312.11 Thousand
03 Jun, 2025 18.04 18.47 17.98 18.39 162.54 Thousand
30 May, 2025 18.1 18.18 17.86 18.08 980.81 Thousand
29 May, 2025 17.88 18.34 17.81 18.13 1.01 Million
28 May, 2025 18.21 18.39 17.9 18.05 832.32 Thousand
27 May, 2025 18.15 18.29 17.93 18.2 1.1 Million
26 May, 2025 18.0 18.55 17.75 18.13 1.08 Million
23 May, 2025 18.11 18.55 17.9 18.08 1.17 Million
22 May, 2025 18.48 18.58 18.03 18.16 1.15 Million