CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.88 | 15.07 | 14.76 | 14.98 | 1.23 Million |
| 18 Dec, 2024 | 14.95 | 15.15 | 14.67 | 15.07 | 1.29 Million |
| 17 Dec, 2024 | 15.74 | 15.86 | 14.88 | 14.91 | 1.92 Million |
| 16 Dec, 2024 | 15.87 | 15.93 | 15.44 | 15.76 | 1.41 Million |
| 13 Dec, 2024 | 16.16 | 16.28 | 15.66 | 15.72 | 1.16 Million |
| 12 Dec, 2024 | 15.93 | 16.25 | 15.86 | 16.16 | 1.38 Million |
| 11 Dec, 2024 | 15.99 | 16.16 | 15.58 | 15.92 | 1.06 Million |
| 10 Dec, 2024 | 16.37 | 16.92 | 15.88 | 15.91 | 1.7 Million |
| 09 Dec, 2024 | 16.24 | 16.69 | 15.98 | 16.2 | 2 Million |
| 06 Dec, 2024 | 16.0 | 16.37 | 15.59 | 16.24 | 2.18 Million |
PHCI
2028
9849
000990
4752
9743