CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.7 17.98 17.37 17.39 853.7 Thousand
19 Jun, 2025 18.3 18.53 17.53 17.62 1.34 Million
18 Jun, 2025 18.56 18.6 18.03 18.27 953.94 Thousand
17 Jun, 2025 18.73 18.94 18.31 18.48 1.37 Million
16 Jun, 2025 19.0 19.1 18.52 18.64 1.69 Million
13 Jun, 2025 19.47 19.93 18.86 18.95 1.38 Million
12 Jun, 2025 19.25 19.37 19.1 19.33 919.72 Thousand
11 Jun, 2025 19.05 19.36 18.91 19.19 884.56 Thousand
10 Jun, 2025 19.17 19.34 18.91 19.1 1.05 Million
09 Jun, 2025 19.24 19.44 18.86 19.18 965.3 Thousand