CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.62 | 13.62 | 12.87 | 12.98 | 1.96 Million |
| 10 May, 2024 | 13.95 | 14.02 | 13.53 | 13.6 | 1.1 Million |
| 09 May, 2024 | 14.11 | 14.28 | 13.81 | 13.95 | 1.33 Million |
| 08 May, 2024 | 13.99 | 14.26 | 13.66 | 13.87 | 1.74 Million |
| 07 May, 2024 | 13.88 | 13.99 | 13.68 | 13.91 | 1.65 Million |
| 06 May, 2024 | 13.15 | 14.03 | 12.93 | 13.86 | 3.9 Million |
| 30 Apr, 2024 | 13.25 | 13.35 | 12.7 | 12.89 | 3.32 Million |
| 29 Apr, 2024 | 12.9 | 13.38 | 12.9 | 13.33 | 2.78 Million |
| 26 Apr, 2024 | 13.18 | 13.75 | 13.05 | 13.41 | 2.3 Million |
| 25 Apr, 2024 | 12.73 | 13.31 | 12.62 | 13.18 | 1.67 Million |
PHCI
2028
9849
000990
4752
9743