CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.13 15.58 13.41 14.27 5.19 Million
30 Sep, 2024 12.01 13.36 11.82 13.1 5.13 Million
27 Sep, 2024 11.2 11.76 11.2 11.68 1.03 Million
26 Sep, 2024 10.77 11.11 10.62 11.09 977.16 Thousand
25 Sep, 2024 10.54 10.88 10.54 10.75 855.72 Thousand
24 Sep, 2024 10.11 10.52 10.11 10.52 881.89 Thousand
23 Sep, 2024 10.15 10.29 10.01 10.11 630.98 Thousand
20 Sep, 2024 10.31 10.31 10.07 10.14 563.01 Thousand
19 Sep, 2024 10.14 10.38 9.93 10.33 1.02 Million
18 Sep, 2024 10.1 10.26 9.81 10.04 818.51 Thousand