CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 14.96

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 12.11 12.36 11.85 12.28 1.03 Million
07 Jun, 2024 11.64 12.25 11.64 12.11 1.63 Million
06 Jun, 2024 12.3 12.3 11.57 11.59 1.6 Million
05 Jun, 2024 12.25 12.54 12.03 12.19 1.48 Million
04 Jun, 2024 12.71 12.71 12.0 12.31 1.7 Million
03 Jun, 2024 13.33 13.44 12.55 12.71 1.45 Million
31 May, 2024 13.1 13.52 13.1 13.44 862 Thousand
30 May, 2024 12.94 13.42 12.81 13.25 1.61 Million
29 May, 2024 13.02 13.16 12.83 12.94 883.02 Thousand
28 May, 2024 13.29 13.38 12.92 12.94 691.77 Thousand