CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 16.7
(2.14%)
CNY 16.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 14.5 | 14.85 | 14.35 | 14.5 | 1.77 Million |
| 05 Nov, 2024 | 14.22 | 14.5 | 14.1 | 14.5 | 1.74 Million |
| 04 Nov, 2024 | 13.99 | 14.24 | 13.77 | 14.2 | 1.57 Million |
| 01 Nov, 2024 | 14.4 | 14.78 | 13.76 | 13.84 | 2.22 Million |
| 31 Oct, 2024 | 13.95 | 14.46 | 13.9 | 14.41 | 1.98 Million |
| 30 Oct, 2024 | 14.2 | 14.28 | 13.6 | 14.0 | 1.96 Million |
| 29 Oct, 2024 | 14.5 | 14.78 | 14.09 | 14.2 | 2.34 Million |
| 28 Oct, 2024 | 14.18 | 14.52 | 13.91 | 14.45 | 2.91 Million |
| 25 Oct, 2024 | 13.53 | 13.97 | 13.41 | 13.9 | 1.71 Million |
| 24 Oct, 2024 | 13.48 | 13.73 | 13.37 | 13.53 | 1.06 Million |
PHCI
2028
9849
000990
4752
9743