CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 10.97 11.18 10.83 10.85 1.3 Million
01 Sep, 2024 10.97 11.18 10.83 10.85 1.3 Million
30 Aug, 2024 10.84 11.13 10.61 10.97 1.24 Million
29 Aug, 2024 10.73 10.92 10.65 10.76 1.47 Million
28 Aug, 2024 10.45 10.92 10.23 10.73 1.15 Million
27 Aug, 2024 10.51 10.78 10.36 10.5 1.36 Million
26 Aug, 2024 9.99 10.68 9.99 10.48 1.39 Million
25 Aug, 2024 9.99 10.68 9.99 10.48 1.39 Million
23 Aug, 2024 10.13 10.17 9.89 9.95 860.98 Thousand
22 Aug, 2024 10.29 10.41 10.1 10.15 641.28 Thousand