CNY 16.7
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 14.09 | 14.46 | 13.93 | 14.14 | 848.98 Thousand |
26 Dec, 2024 | 13.8 | 14.35 | 13.79 | 14.09 | 1.38 Million |
25 Dec, 2024 | 14.27 | 14.28 | 13.51 | 13.79 | 1.33 Million |
24 Dec, 2024 | 14.16 | 14.44 | 13.94 | 14.27 | 1.64 Million |
23 Dec, 2024 | 15.06 | 15.17 | 14.01 | 14.05 | 1.54 Million |
20 Dec, 2024 | 14.98 | 15.22 | 14.82 | 15.1 | 1.29 Million |
19 Dec, 2024 | 14.88 | 15.07 | 14.76 | 14.98 | 1.23 Million |
18 Dec, 2024 | 14.95 | 15.15 | 14.67 | 15.07 | 1.29 Million |
17 Dec, 2024 | 15.74 | 15.86 | 14.88 | 14.91 | 1.92 Million |
16 Dec, 2024 | 15.87 | 15.93 | 15.44 | 15.76 | 1.41 Million |
PHCI
2028
9849
000990
4752
9743