CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.22 14.29 14.05 14.12 1 Million
22 Jan, 2025 14.08 14.25 13.85 14.02 1.04 Million
21 Jan, 2025 14.07 14.21 13.8 14.11 974.19 Thousand
20 Jan, 2025 14.0 14.26 13.84 14.06 1.08 Million
17 Jan, 2025 14.0 14.0 13.66 13.84 708.67 Thousand
16 Jan, 2025 13.61 14.25 13.61 13.94 1.2 Million
15 Jan, 2025 13.68 13.83 13.58 13.7 907.45 Thousand
14 Jan, 2025 13.05 13.74 12.98 13.68 1.19 Million
13 Jan, 2025 12.7 13.04 12.41 12.95 911.81 Thousand
10 Jan, 2025 13.04 13.26 12.74 12.78 913.53 Thousand