CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10.84 | 11.13 | 10.61 | 10.97 | 1.24 Million |
| 29 Aug, 2024 | 10.73 | 10.92 | 10.65 | 10.76 | 1.47 Million |
| 28 Aug, 2024 | 10.45 | 10.92 | 10.23 | 10.73 | 1.47 Million |
| 27 Aug, 2024 | 10.51 | 10.78 | 10.36 | 10.5 | 1.36 Million |
| 26 Aug, 2024 | 9.99 | 10.68 | 9.99 | 10.48 | 1.39 Million |
| 25 Aug, 2024 | 9.99 | 10.68 | 9.99 | 10.48 | 1.39 Million |
| 23 Aug, 2024 | 10.13 | 10.17 | 9.89 | 9.95 | 860.98 Thousand |
| 22 Aug, 2024 | 10.29 | 10.41 | 10.1 | 10.15 | 860.98 Thousand |
| 21 Aug, 2024 | 10.41 | 10.53 | 10.2 | 10.32 | 652.89 Thousand |
| 20 Aug, 2024 | 10.81 | 10.95 | 10.32 | 10.36 | 737 Thousand |
PHCI
2028
9849
000990
4752
9743