CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 16.7
(2.14%)
CNY 16.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.48 | 15.52 | 15.15 | 15.32 | 1.54 Million |
| 10 Feb, 2025 | 14.99 | 15.38 | 14.85 | 15.35 | 1.9 Million |
| 07 Feb, 2025 | 14.73 | 15.26 | 14.73 | 14.9 | 1.61 Million |
| 06 Feb, 2025 | 14.49 | 14.98 | 14.46 | 14.73 | 1.35 Million |
| 05 Feb, 2025 | 14.4 | 14.66 | 14.32 | 14.56 | 1.07 Million |
| 27 Jan, 2025 | 14.36 | 14.8 | 14.2 | 14.22 | 1.49 Million |
| 24 Jan, 2025 | 14.02 | 14.45 | 14.02 | 14.36 | 1.39 Million |
| 23 Jan, 2025 | 14.22 | 14.29 | 14.05 | 14.12 | 1 Million |
| 22 Jan, 2025 | 14.08 | 14.25 | 13.85 | 14.02 | 1.04 Million |
| 21 Jan, 2025 | 14.07 | 14.21 | 13.8 | 14.11 | 974.19 Thousand |
PHCI
2028
9849
000990
4752
9743