CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 14.96

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.01 11.16 10.67 10.77 1.2 Million
23 Jul, 2024 11.39 11.52 11.11 11.11 867.92 Thousand
22 Jul, 2024 11.31 11.46 11.24 11.39 729.99 Thousand
19 Jul, 2024 11.17 11.44 11.17 11.29 1.39 Million
18 Jul, 2024 11.31 11.43 11.12 11.25 886.8 Thousand
17 Jul, 2024 11.5 11.59 11.21 11.36 728.37 Thousand
16 Jul, 2024 11.44 11.55 11.24 11.36 670.75 Thousand
15 Jul, 2024 11.81 11.98 11.25 11.48 615.64 Thousand
12 Jul, 2024 11.83 12.02 11.64 11.8 538.37 Thousand
11 Jul, 2024 11.4 11.88 11.4 11.83 861.17 Thousand