CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 16.24 16.69 15.98 16.2 2 Million
06 Dec, 2024 16.0 16.37 15.59 16.24 2.18 Million
05 Dec, 2024 15.41 15.98 15.41 15.84 1.25 Million
04 Dec, 2024 15.76 15.83 15.41 15.57 822.76 Thousand
03 Dec, 2024 15.78 15.88 15.51 15.75 1.03 Million
02 Dec, 2024 15.7 16.16 15.46 15.7 1.98 Million
29 Nov, 2024 15.12 15.75 15.0 15.64 2.05 Million
28 Nov, 2024 14.85 15.2 14.7 15.15 1.42 Million
27 Nov, 2024 14.82 14.93 14.29 14.85 1.33 Million
26 Nov, 2024 15.04 15.26 14.76 14.82 1.09 Million