CNY 36.28
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 34.32 | 36.38 | 34.26 | 36.36 | 6.13 Million |
06 Nov, 2024 | 35.44 | 35.97 | 34.65 | 34.9 | 7.44 Million |
05 Nov, 2024 | 31.45 | 36.81 | 31.2 | 35.44 | 10.67 Million |
04 Nov, 2024 | 31.2 | 31.85 | 30.69 | 31.41 | 5.12 Million |
01 Nov, 2024 | 34.56 | 35.16 | 31.0 | 31.1 | 9.18 Million |
31 Oct, 2024 | 34.02 | 35.55 | 33.59 | 35.17 | 5.6 Million |
30 Oct, 2024 | 35.6 | 35.72 | 33.99 | 34.7 | 5.41 Million |
29 Oct, 2024 | 36.99 | 37.61 | 35.61 | 35.65 | 5.61 Million |
28 Oct, 2024 | 36.7 | 37.07 | 36.2 | 36.95 | 4.54 Million |
25 Oct, 2024 | 37.3 | 37.56 | 36.36 | 36.65 | 5.78 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU