CNY 36.28
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 37.23 | 37.69 | 36.66 | 36.95 | 4.22 Million |
23 Oct, 2024 | 38.2 | 38.78 | 37.0 | 37.22 | 5.49 Million |
22 Oct, 2024 | 38.44 | 39.92 | 37.5 | 38.3 | 6.35 Million |
21 Oct, 2024 | 39.0 | 41.19 | 38.0 | 38.56 | 10.43 Million |
18 Oct, 2024 | 36.77 | 40.4 | 36.03 | 38.78 | 10.36 Million |
17 Oct, 2024 | 36.79 | 39.0 | 35.05 | 36.77 | 8.23 Million |
16 Oct, 2024 | 34.1 | 35.72 | 34.0 | 34.8 | 3.98 Million |
15 Oct, 2024 | 36.01 | 37.88 | 34.6 | 35.17 | 7.39 Million |
14 Oct, 2024 | 34.19 | 37.09 | 32.73 | 36.9 | 8.67 Million |
11 Oct, 2024 | 35.5 | 36.49 | 32.97 | 34.71 | 8.03 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU