Chipsea Technologies (shenzhen) Corp. (688595.SS)
CNY 36.3
(3.01%)
CNY 36.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 29.97 | 30.99 | 29.97 | 30.3 | 2.03 Million |
| 08 Jan, 2025 | 30.51 | 30.73 | 29.13 | 30.33 | 2.62 Million |
| 07 Jan, 2025 | 29.98 | 30.74 | 29.61 | 30.74 | 2.33 Million |
| 06 Jan, 2025 | 31.1 | 31.19 | 29.3 | 29.8 | 3.19 Million |
| 03 Jan, 2025 | 31.31 | 32.13 | 30.2 | 31.24 | 4.05 Million |
| 02 Jan, 2025 | 32.7 | 33.8 | 30.76 | 31.17 | 3.62 Million |
| 31 Dec, 2024 | 34.68 | 34.85 | 32.68 | 32.8 | 4.11 Million |
| 30 Dec, 2024 | 35.21 | 35.42 | 34.11 | 34.68 | 2.96 Million |
| 27 Dec, 2024 | 36.5 | 36.91 | 35.07 | 35.19 | 3.75 Million |
| 26 Dec, 2024 | 34.8 | 36.86 | 34.69 | 36.63 | 4.03 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU