Chipsea Technologies (shenzhen) Corp. (688595.SS)

CNY 36.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 44.82 45.64 43.67 45.58 6.57 Million
13 Mar, 2025 47.0 47.32 43.3 44.2 9.26 Million
12 Mar, 2025 48.57 48.57 46.78 47.3 9.28 Million
11 Mar, 2025 45.0 49.5 44.05 48.57 12.89 Million
10 Mar, 2025 43.0 46.36 42.38 45.93 11.86 Million
07 Mar, 2025 42.61 44.22 40.86 43.33 11.22 Million
06 Mar, 2025 39.0 45.3 39.0 43.06 13.84 Million
05 Mar, 2025 38.79 39.51 37.96 38.9 4.41 Million
04 Mar, 2025 36.0 39.39 35.9 38.79 6.15 Million
03 Mar, 2025 37.12 37.5 35.88 36.54 4.54 Million