Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.5 25.29 24.33 24.74 327.93 Thousand
11 Aug, 2024 24.5 25.29 24.33 24.74 327.93 Thousand
09 Aug, 2024 25.07 25.51 24.7 24.7 270.84 Thousand
08 Aug, 2024 25.19 25.33 24.74 24.97 263.81 Thousand
07 Aug, 2024 25.28 25.5 24.89 25.08 255.31 Thousand
06 Aug, 2024 25.36 25.36 24.77 25.28 393.25 Thousand
05 Aug, 2024 24.8 25.69 24.42 24.43 490.62 Thousand
04 Aug, 2024 24.8 25.69 24.42 24.43 490.62 Thousand
02 Aug, 2024 25.26 25.86 24.83 24.9 405.2 Thousand
01 Aug, 2024 25.6 25.89 25.27 25.29 379.36 Thousand