Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.99 35.5 32.76 33.55 2.8 Million
11 Nov, 2024 31.42 33.74 31.08 33.52 1.63 Million
08 Nov, 2024 31.88 32.5 31.18 31.65 1.69 Million
07 Nov, 2024 29.96 31.75 29.8 31.64 1.54 Million
06 Nov, 2024 29.73 30.88 28.7 30.0 1.75 Million
05 Nov, 2024 29.1 29.79 28.68 29.68 1 Million
04 Nov, 2024 28.16 28.95 28.03 28.95 795 Thousand
01 Nov, 2024 29.38 29.38 28.05 28.15 908.51 Thousand
31 Oct, 2024 29.4 29.76 28.67 29.02 883.98 Thousand
30 Oct, 2024 28.81 29.7 28.0 29.4 1.34 Million