Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.35 29.88 29.28 29.63 616.41 Thousand
25 Nov, 2024 28.89 29.46 28.81 29.29 617.42 Thousand
22 Nov, 2024 30.59 30.59 28.55 28.81 865.1 Thousand
21 Nov, 2024 30.66 31.18 30.12 30.59 649.47 Thousand
20 Nov, 2024 30.48 31.15 30.15 30.51 775.61 Thousand
19 Nov, 2024 29.73 30.41 29.34 30.36 741.68 Thousand
18 Nov, 2024 30.43 30.93 29.58 29.77 934 Thousand
15 Nov, 2024 30.86 31.49 30.21 30.29 994.77 Thousand
14 Nov, 2024 32.88 33.27 30.88 30.9 1.44 Million
13 Nov, 2024 33.55 34.36 32.58 32.68 1.17 Million