Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 30.31 31.33 29.77 30.56 1.48 Million
11 Feb, 2025 30.3 31.28 29.7 30.37 1.78 Million
10 Feb, 2025 28.88 30.09 28.69 29.95 1.32 Million
07 Feb, 2025 29.0 29.34 28.47 28.79 1.1 Million
06 Feb, 2025 27.87 28.78 27.46 28.46 770.69 Thousand
05 Feb, 2025 27.11 27.92 26.85 27.75 578.4 Thousand
27 Jan, 2025 27.15 27.42 26.69 27.02 447.97 Thousand
24 Jan, 2025 26.28 27.09 26.28 27.0 491.76 Thousand
23 Jan, 2025 27.18 27.49 26.9 26.9 566.39 Thousand
22 Jan, 2025 27.22 27.23 26.8 26.87 461.43 Thousand