Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 29.03 29.68 28.3 28.59 1.12 Million
09 Oct, 2024 32.0 32.0 28.22 28.6 1.91 Million
08 Oct, 2024 35.36 35.36 30.69 32.88 2.97 Million
30 Sep, 2024 26.72 29.92 26.72 29.48 2.19 Million
27 Sep, 2024 24.37 25.5 23.97 25.35 938.05 Thousand
26 Sep, 2024 22.27 23.41 22.22 23.35 539.81 Thousand
25 Sep, 2024 22.5 22.94 22.35 22.39 659.12 Thousand
24 Sep, 2024 20.91 21.95 20.74 21.95 499.65 Thousand
23 Sep, 2024 20.89 21.26 20.7 20.81 231.86 Thousand
20 Sep, 2024 21.25 21.25 20.77 20.89 242.06 Thousand