Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.28 28.25 26.78 27.37 1.1 Million
07 Jan, 2025 26.15 27.29 26.0 26.78 811 Thousand
06 Jan, 2025 27.11 27.46 26.21 26.75 647.57 Thousand
03 Jan, 2025 27.4 27.64 26.7 26.76 631.28 Thousand
02 Jan, 2025 27.94 28.22 27.06 27.35 515.46 Thousand
31 Dec, 2024 28.89 29.19 27.88 27.91 819.09 Thousand
30 Dec, 2024 29.9 29.99 28.55 28.85 1.1 Million
27 Dec, 2024 30.26 30.6 29.88 30.05 561.91 Thousand
26 Dec, 2024 30.15 30.56 30.05 30.2 644.84 Thousand
25 Dec, 2024 31.38 31.51 30.22 30.3 909.91 Thousand