Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 42.2

(5.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.51 27.7 26.38 26.42 778.64 Thousand
14 Oct, 2024 27.16 27.66 26.27 27.6 793.13 Thousand
11 Oct, 2024 28.23 28.73 26.88 27.16 1.06 Million
10 Oct, 2024 29.03 29.68 28.3 28.59 1.12 Million
09 Oct, 2024 32.0 32.0 28.22 28.6 1.91 Million
08 Oct, 2024 35.36 35.36 30.69 32.88 2.97 Million
30 Sep, 2024 26.72 29.92 26.72 29.48 2.19 Million
27 Sep, 2024 24.37 25.5 23.97 25.35 938.05 Thousand
26 Sep, 2024 22.27 23.41 22.22 23.35 539.81 Thousand
25 Sep, 2024 22.5 22.94 22.35 22.39 659.12 Thousand