Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)
CNY 87.32
(3.15%)
CNY 87.32
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 69.02 | 71.58 | 69.02 | 71.13 | 3.71 Million |
| 11 Feb, 2025 | 68.4 | 70.17 | 67.7 | 69.86 | 4.41 Million |
| 10 Feb, 2025 | 71.58 | 71.58 | 68.17 | 68.3 | 6.55 Million |
| 07 Feb, 2025 | 71.8 | 72.26 | 70.2 | 71.6 | 5.98 Million |
| 06 Feb, 2025 | 69.6 | 72.2 | 69.6 | 71.8 | 5.07 Million |
| 05 Feb, 2025 | 68.32 | 70.54 | 67.25 | 70.05 | 6.24 Million |
| 27 Jan, 2025 | 67.77 | 69.06 | 67.08 | 68.33 | 4.44 Million |
| 24 Jan, 2025 | 68.02 | 69.58 | 67.26 | 67.46 | 5.21 Million |
| 23 Jan, 2025 | 69.48 | 70.0 | 67.86 | 68.75 | 5.58 Million |
| 22 Jan, 2025 | 65.99 | 68.88 | 65.0 | 68.7 | 7.5 Million |
ALTF
VUL
CRPHY
6538
8544
QBE