Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 57.55 58.8 57.03 58.7 3.42 Million
06 Jan, 2025 59.02 59.48 57.2 57.7 5.23 Million
03 Jan, 2025 59.2 60.41 58.61 58.93 3.5 Million
02 Jan, 2025 59.8 60.56 58.66 59.2 4.04 Million
31 Dec, 2024 61.02 61.8 59.68 59.9 3.5 Million
30 Dec, 2024 61.22 61.95 60.14 61.03 3.19 Million
27 Dec, 2024 61.16 61.52 60.39 61.02 3.12 Million
26 Dec, 2024 61.35 61.69 60.0 61.14 4.17 Million
25 Dec, 2024 63.0 63.17 60.98 61.4 3.77 Million
24 Dec, 2024 60.93 62.18 60.69 61.7 3.65 Million