Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)
CNY 87.32
(3.15%)
CNY 87.32
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 67.0 | 68.52 | 64.03 | 65.85 | 13.49 Million |
| 20 Jan, 2025 | 70.47 | 71.18 | 69.45 | 70.46 | 7.06 Million |
| 17 Jan, 2025 | 64.75 | 70.58 | 64.58 | 69.62 | 8.26 Million |
| 16 Jan, 2025 | 63.97 | 65.59 | 63.79 | 65.0 | 5.04 Million |
| 15 Jan, 2025 | 63.84 | 65.17 | 63.64 | 63.86 | 4.08 Million |
| 14 Jan, 2025 | 59.52 | 64.28 | 58.91 | 63.99 | 7.11 Million |
| 13 Jan, 2025 | 58.5 | 61.14 | 58.28 | 59.2 | 5.03 Million |
| 10 Jan, 2025 | 58.1 | 60.39 | 57.65 | 58.73 | 4.13 Million |
| 09 Jan, 2025 | 59.0 | 60.5 | 58.12 | 58.12 | 3.33 Million |
| 08 Jan, 2025 | 58.43 | 59.36 | 57.31 | 59.06 | 3.68 Million |
ALTF
VUL
CRPHY
6538
8544
QBE