Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 76.3 79.18 74.81 78.15 5.17 Million
25 Feb, 2025 77.14 78.74 75.41 76.3 5 Million
24 Feb, 2025 74.7 78.4 74.14 77.88 6.55 Million
21 Feb, 2025 72.24 75.55 71.89 74.75 5.51 Million
20 Feb, 2025 70.0 72.11 69.81 71.88 4.6 Million
19 Feb, 2025 68.99 70.93 68.85 69.8 3.38 Million
18 Feb, 2025 68.31 71.34 67.9 69.2 4.61 Million
17 Feb, 2025 68.46 69.1 67.6 69.03 4.23 Million
14 Feb, 2025 68.41 69.78 67.98 68.6 3.88 Million
13 Feb, 2025 70.9 71.51 68.64 68.68 3.48 Million