Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 78.05 80.0 77.54 78.85 5.29 Million
10 Mar, 2025 82.9 83.19 77.32 80.34 8.06 Million
07 Mar, 2025 84.74 85.27 82.3 82.78 4.4 Million
06 Mar, 2025 80.0 85.77 79.6 84.74 7.37 Million
05 Mar, 2025 78.07 79.85 77.1 79.49 4.1 Million
04 Mar, 2025 77.97 79.29 77.02 78.0 3.65 Million
03 Mar, 2025 78.38 79.58 77.21 78.48 5.35 Million
28 Feb, 2025 79.0 81.3 78.0 78.36 6.35 Million
27 Feb, 2025 78.0 79.88 76.17 79.82 5.78 Million
26 Feb, 2025 76.3 79.18 74.81 78.15 5.17 Million