Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.41 | 7.52 | 7.32 | 7.45 | 2.97 Million |
| 12 Jan, 2024 | 7.35 | 7.5 | 7.34 | 7.4 | 2.89 Million |
| 11 Jan, 2024 | 7.25 | 7.38 | 7.24 | 7.36 | 2.26 Million |
| 10 Jan, 2024 | 7.29 | 7.4 | 7.21 | 7.3 | 2.59 Million |
| 09 Jan, 2024 | 7.39 | 7.45 | 7.23 | 7.29 | 2.62 Million |
| 08 Jan, 2024 | 7.43 | 7.49 | 7.32 | 7.32 | 2.53 Million |
| 05 Jan, 2024 | 7.54 | 7.61 | 7.44 | 7.48 | 2.41 Million |
| 04 Jan, 2024 | 7.59 | 7.59 | 7.47 | 7.56 | 2.88 Million |
| 03 Jan, 2024 | 7.5 | 7.58 | 7.45 | 7.57 | 2.62 Million |
| 02 Jan, 2024 | 7.53 | 7.54 | 7.43 | 7.51 | 3.83 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST