Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.37 | 5.66 | 5.33 | 5.48 | 6.03 Million |
| 20 Feb, 2024 | 5.49 | 5.53 | 5.27 | 5.4 | 6.33 Million |
| 19 Feb, 2024 | 5.17 | 5.65 | 5.17 | 5.45 | 11.56 Million |
| 08 Feb, 2024 | 4.55 | 5.22 | 4.35 | 5.13 | 11.89 Million |
| 07 Feb, 2024 | 4.64 | 4.66 | 4.38 | 4.48 | 9.89 Million |
| 06 Feb, 2024 | 4.6 | 4.83 | 4.22 | 4.61 | 10.65 Million |
| 05 Feb, 2024 | 5.06 | 5.13 | 4.44 | 4.6 | 9.24 Million |
| 02 Feb, 2024 | 5.6 | 5.65 | 4.98 | 5.13 | 6.42 Million |
| 01 Feb, 2024 | 5.65 | 5.75 | 5.41 | 5.61 | 5.47 Million |
| 31 Jan, 2024 | 6.12 | 6.12 | 5.64 | 5.65 | 4.62 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST