Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.91 | 6.92 | 6.82 | 6.84 | 1.27 Million |
| 19 Sep, 2023 | 7.06 | 7.06 | 6.87 | 6.89 | 2.18 Million |
| 18 Sep, 2023 | 6.86 | 7.07 | 6.86 | 7.02 | 2.73 Million |
| 15 Sep, 2023 | 6.95 | 6.95 | 6.83 | 6.84 | 2.17 Million |
| 14 Sep, 2023 | 6.96 | 6.96 | 6.83 | 6.9 | 2.22 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST