Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.29 | 6.38 | 6.22 | 6.36 | 1.99 Million |
| 19 Mar, 2024 | 6.2 | 6.33 | 6.18 | 6.28 | 3.76 Million |
| 18 Mar, 2024 | 6.07 | 6.22 | 6.01 | 6.22 | 4.69 Million |
| 15 Mar, 2024 | 6.02 | 6.08 | 5.95 | 6.05 | 2.09 Million |
| 14 Mar, 2024 | 5.86 | 6.09 | 5.86 | 6.0 | 2.37 Million |
| 13 Mar, 2024 | 5.98 | 6.05 | 5.94 | 5.98 | 2.24 Million |
| 12 Mar, 2024 | 5.83 | 6.01 | 5.81 | 5.96 | 2.73 Million |
| 11 Mar, 2024 | 5.77 | 5.85 | 5.74 | 5.82 | 2.8 Million |
| 08 Mar, 2024 | 5.6 | 5.81 | 5.6 | 5.72 | 3.55 Million |
| 07 Mar, 2024 | 5.76 | 5.78 | 5.57 | 5.6 | 2.76 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST