Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.13 | 7.32 | 6.99 | 7.3 | 3 Million |
| 27 Dec, 2023 | 7.03 | 7.12 | 6.97 | 7.09 | 1.88 Million |
| 26 Dec, 2023 | 7.09 | 7.16 | 7.01 | 7.05 | 1.57 Million |
| 25 Dec, 2023 | 7.05 | 7.21 | 6.99 | 7.12 | 2.55 Million |
| 22 Dec, 2023 | 7.18 | 7.2 | 7.05 | 7.11 | 1.6 Million |
| 21 Dec, 2023 | 7.17 | 7.2 | 6.96 | 7.19 | 2.98 Million |
| 20 Dec, 2023 | 7.25 | 7.35 | 7.05 | 7.2 | 2.57 Million |
| 19 Dec, 2023 | 7.06 | 7.24 | 7.04 | 7.21 | 2.77 Million |
| 18 Dec, 2023 | 7.18 | 7.25 | 7.06 | 7.11 | 3.82 Million |
| 15 Dec, 2023 | 7.22 | 7.27 | 7.14 | 7.27 | 2.5 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST