Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.77 | 5.85 | 5.74 | 5.82 | 2.8 Million |
| 08 Mar, 2024 | 5.6 | 5.81 | 5.6 | 5.72 | 3.55 Million |
| 07 Mar, 2024 | 5.76 | 5.78 | 5.57 | 5.6 | 2.76 Million |
| 06 Mar, 2024 | 5.59 | 5.74 | 5.57 | 5.69 | 2.23 Million |
| 05 Mar, 2024 | 5.62 | 5.72 | 5.56 | 5.6 | 2.13 Million |
| 04 Mar, 2024 | 5.73 | 5.85 | 5.63 | 5.68 | 3.17 Million |
| 01 Mar, 2024 | 5.62 | 5.86 | 5.58 | 5.8 | 4.98 Million |
| 29 Feb, 2024 | 5.42 | 5.68 | 5.38 | 5.6 | 5.89 Million |
| 28 Feb, 2024 | 6.05 | 6.11 | 5.41 | 5.42 | 9.49 Million |
| 27 Feb, 2024 | 5.89 | 6.04 | 5.76 | 6.03 | 3.55 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST