CNY 6.82
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 6.52 | 6.52 | 6.3 | 6.41 | 2.88 Million |
09 Apr, 2024 | 6.36 | 6.5 | 6.36 | 6.47 | 1.94 Million |
08 Apr, 2024 | 6.48 | 6.6 | 6.33 | 6.33 | 2.1 Million |
03 Apr, 2024 | 6.51 | 6.58 | 6.41 | 6.56 | 2.45 Million |
02 Apr, 2024 | 6.32 | 6.53 | 6.31 | 6.46 | 3.21 Million |
01 Apr, 2024 | 6.31 | 6.38 | 6.23 | 6.32 | 3.27 Million |
29 Mar, 2024 | 6.16 | 6.33 | 6.13 | 6.31 | 2.05 Million |
28 Mar, 2024 | 6.2 | 6.26 | 6.06 | 6.22 | 2.25 Million |
27 Mar, 2024 | 6.11 | 6.22 | 6.06 | 6.07 | 3.12 Million |
26 Mar, 2024 | 6.29 | 6.36 | 6.0 | 6.12 | 4.14 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST