Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.89
(0.14%)
CNY 21.89
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 24.56 | 25.2 | 24.39 | 24.71 | 1.88 Million |
| 23 Apr, 2024 | 25.1 | 25.2 | 24.44 | 24.51 | 1.71 Million |
| 22 Apr, 2024 | 26.0 | 26.33 | 25.02 | 25.06 | 2.24 Million |
| 19 Apr, 2024 | 25.33 | 27.5 | 25.24 | 26.18 | 3.48 Million |
| 18 Apr, 2024 | 24.88 | 25.95 | 24.88 | 25.33 | 2.35 Million |
| 17 Apr, 2024 | 24.14 | 25.9 | 24.1 | 25.18 | 3.16 Million |
| 16 Apr, 2024 | 24.81 | 25.28 | 24.21 | 24.36 | 2.77 Million |
| 15 Apr, 2024 | 23.57 | 26.55 | 23.5 | 25.28 | 4.49 Million |
| 12 Apr, 2024 | 23.44 | 24.3 | 23.41 | 23.72 | 1.66 Million |
| 11 Apr, 2024 | 22.87 | 24.03 | 22.63 | 23.54 | 1.95 Million |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS