Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.74
(1.35%)
CNY 21.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20.37 | 20.45 | 20.04 | 20.3 | 1.3 Million |
| 19 Jul, 2024 | 19.11 | 21.26 | 18.8 | 20.49 | 1.85 Million |
| 18 Jul, 2024 | 19.03 | 19.2 | 18.52 | 19.11 | 418.03 Thousand |
| 17 Jul, 2024 | 19.0 | 19.28 | 18.83 | 19.0 | 300.58 Thousand |
| 16 Jul, 2024 | 19.03 | 19.16 | 18.6 | 19.12 | 272.71 Thousand |
| 15 Jul, 2024 | 19.16 | 19.3 | 18.86 | 19.02 | 305.48 Thousand |
| 12 Jul, 2024 | 19.68 | 19.78 | 19.18 | 19.34 | 415.94 Thousand |
| 11 Jul, 2024 | 19.26 | 19.6 | 19.11 | 19.57 | 791.01 Thousand |
| 10 Jul, 2024 | 19.21 | 19.46 | 18.71 | 18.74 | 701.7 Thousand |
| 09 Jul, 2024 | 18.88 | 19.32 | 18.32 | 19.21 | 719.57 Thousand |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS