Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.89
(0.14%)
CNY 21.89
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.0 | 25.89 | 24.0 | 24.95 | 2.46 Million |
| 10 May, 2024 | 24.97 | 24.97 | 24.32 | 24.67 | 1.03 Million |
| 09 May, 2024 | 24.46 | 24.92 | 24.4 | 24.81 | 1.42 Million |
| 08 May, 2024 | 24.7 | 25.0 | 24.06 | 24.35 | 1.89 Million |
| 07 May, 2024 | 25.37 | 25.7 | 24.7 | 24.9 | 2.46 Million |
| 06 May, 2024 | 23.68 | 25.69 | 23.68 | 25.37 | 4.32 Million |
| 30 Apr, 2024 | 23.8 | 23.87 | 23.16 | 23.31 | 1.67 Million |
| 29 Apr, 2024 | 23.89 | 24.13 | 23.35 | 23.83 | 3.54 Million |
| 26 Apr, 2024 | 24.68 | 25.09 | 24.47 | 24.72 | 2 Million |
| 25 Apr, 2024 | 24.41 | 24.95 | 24.16 | 24.94 | 1.42 Million |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS