Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.89

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 23.47 23.94 23.27 23.83 513.04 Thousand
24 May, 2024 23.36 23.69 23.24 23.47 514.22 Thousand
23 May, 2024 23.85 23.97 23.31 23.36 706.18 Thousand
22 May, 2024 23.91 23.94 23.71 23.94 512.51 Thousand
21 May, 2024 24.11 24.18 23.72 23.8 827.08 Thousand
20 May, 2024 24.03 24.32 23.91 24.12 928.02 Thousand
17 May, 2024 24.26 24.4 23.9 24.16 1.24 Million
16 May, 2024 23.85 24.89 23.85 24.27 1.44 Million
15 May, 2024 24.3 24.54 23.92 23.99 1.15 Million
14 May, 2024 24.95 25.21 24.37 24.44 1.66 Million