Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.65 | 7.73 | 7.52 | 7.69 | 4.06 Million |
| 07 May, 2025 | 7.7 | 7.81 | 7.54 | 7.63 | 4.44 Million |
| 06 May, 2025 | 7.47 | 7.76 | 7.47 | 7.7 | 6.7 Million |
| 30 Apr, 2025 | 7.22 | 7.49 | 7.19 | 7.42 | 4.95 Million |
| 29 Apr, 2025 | 7.26 | 7.46 | 7.15 | 7.23 | 5.84 Million |
| 28 Apr, 2025 | 7.13 | 7.69 | 7.12 | 7.33 | 7.87 Million |
| 25 Apr, 2025 | 6.79 | 6.98 | 6.68 | 6.91 | 2.92 Million |
| 24 Apr, 2025 | 6.62 | 6.73 | 6.55 | 6.69 | 2.58 Million |
| 23 Apr, 2025 | 6.48 | 6.65 | 6.48 | 6.62 | 2.46 Million |
| 22 Apr, 2025 | 6.5 | 6.59 | 6.45 | 6.49 | 2.78 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF