Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.8 | 8.18 | 7.8 | 7.91 | 4.36 Million |
| 19 May, 2025 | 7.69 | 7.87 | 7.5 | 7.75 | 5.02 Million |
| 16 May, 2025 | 7.45 | 7.59 | 7.4 | 7.51 | 2.57 Million |
| 15 May, 2025 | 7.4 | 7.47 | 7.27 | 7.43 | 2.44 Million |
| 14 May, 2025 | 7.45 | 7.48 | 7.31 | 7.38 | 2.61 Million |
| 13 May, 2025 | 7.58 | 7.61 | 7.37 | 7.41 | 2.81 Million |
| 12 May, 2025 | 7.58 | 7.66 | 7.42 | 7.52 | 3.5 Million |
| 09 May, 2025 | 7.76 | 7.76 | 7.53 | 7.57 | 2.83 Million |
| 08 May, 2025 | 7.65 | 7.73 | 7.52 | 7.69 | 4.06 Million |
| 07 May, 2025 | 7.7 | 7.81 | 7.54 | 7.63 | 4.44 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF