Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 6.5
(1.72%)
CNY 6.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.46 | 6.54 | 6.39 | 6.5 | 983.97 Thousand |
| 11 Apr, 2025 | 6.39 | 6.48 | 6.18 | 6.39 | 2.25 Million |
| 10 Apr, 2025 | 6.27 | 6.53 | 6.2 | 6.39 | 3.06 Million |
| 09 Apr, 2025 | 5.96 | 6.26 | 5.49 | 6.15 | 3.42 Million |
| 08 Apr, 2025 | 5.89 | 6.17 | 5.76 | 5.99 | 3.68 Million |
| 07 Apr, 2025 | 6.42 | 6.48 | 5.67 | 5.88 | 3.28 Million |
| 03 Apr, 2025 | 6.81 | 6.99 | 6.75 | 6.89 | 2.14 Million |
| 02 Apr, 2025 | 7.04 | 7.08 | 6.85 | 6.93 | 1.76 Million |
| 01 Apr, 2025 | 6.77 | 7.08 | 6.77 | 7.04 | 2.94 Million |
| 31 Mar, 2025 | 6.68 | 6.86 | 6.53 | 6.78 | 3.4 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF