Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.81 | 7.99 | 7.8 | 7.97 | 483.08 Thousand |
| 30 May, 2025 | 8.25 | 8.46 | 7.89 | 7.9 | 4.38 Million |
| 29 May, 2025 | 7.9 | 8.05 | 7.8 | 7.96 | 3.45 Million |
| 28 May, 2025 | 7.75 | 7.96 | 7.73 | 7.89 | 3.84 Million |
| 27 May, 2025 | 7.71 | 7.84 | 7.6 | 7.73 | 2.65 Million |
| 26 May, 2025 | 7.67 | 7.79 | 7.65 | 7.71 | 2.79 Million |
| 23 May, 2025 | 7.62 | 7.8 | 7.57 | 7.6 | 2.75 Million |
| 22 May, 2025 | 7.81 | 7.94 | 7.61 | 7.68 | 2.68 Million |
| 21 May, 2025 | 7.99 | 8.04 | 7.72 | 7.76 | 3.69 Million |
| 20 May, 2025 | 7.8 | 8.18 | 7.8 | 7.91 | 4.36 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF