Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.88 | 6.93 | 6.6 | 6.81 | 3.06 Million |
| 24 Mar, 2025 | 7.2 | 7.21 | 6.63 | 6.8 | 4.16 Million |
| 21 Mar, 2025 | 7.31 | 7.49 | 7.13 | 7.18 | 3.64 Million |
| 20 Mar, 2025 | 7.2 | 7.47 | 7.14 | 7.46 | 4.72 Million |
| 19 Mar, 2025 | 7.3 | 7.36 | 7.11 | 7.26 | 4.45 Million |
| 18 Mar, 2025 | 7.22 | 7.36 | 7.11 | 7.33 | 2.77 Million |
| 17 Mar, 2025 | 7.11 | 7.35 | 7.06 | 7.22 | 2.45 Million |
| 14 Mar, 2025 | 6.93 | 7.11 | 6.82 | 7.11 | 2.93 Million |
| 13 Mar, 2025 | 7.07 | 7.08 | 6.84 | 6.96 | 2.19 Million |
| 12 Mar, 2025 | 7.04 | 7.14 | 6.9 | 7.06 | 2.54 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF