Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.0 | 6.25 | 5.72 | 5.83 | 8.62 Million |
| 29 Feb, 2024 | 5.08 | 6.05 | 5.03 | 5.93 | 10.72 Million |
| 28 Feb, 2024 | 6.07 | 6.31 | 5.16 | 5.18 | 8.2 Million |
| 27 Feb, 2024 | 5.74 | 6.05 | 5.7 | 6.05 | 4.41 Million |
| 26 Feb, 2024 | 5.59 | 6.04 | 5.5 | 5.83 | 5.59 Million |
| 23 Feb, 2024 | 5.27 | 5.59 | 5.25 | 5.59 | 4.19 Million |
| 22 Feb, 2024 | 5.03 | 5.31 | 5.0 | 5.26 | 4.17 Million |
| 21 Feb, 2024 | 4.73 | 5.21 | 4.71 | 5.04 | 5.07 Million |
| 20 Feb, 2024 | 4.69 | 4.82 | 4.64 | 4.76 | 3.6 Million |
| 19 Feb, 2024 | 4.6 | 4.78 | 4.5 | 4.71 | 5.86 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF