Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.8 | 6.06 | 5.74 | 6.04 | 4.48 Million |
| 29 Mar, 2024 | 5.45 | 5.81 | 5.44 | 5.66 | 5.11 Million |
| 28 Mar, 2024 | 5.19 | 5.55 | 5.11 | 5.45 | 7.27 Million |
| 27 Mar, 2024 | 5.84 | 5.89 | 5.47 | 5.56 | 2.41 Million |
| 26 Mar, 2024 | 5.79 | 5.95 | 5.72 | 5.85 | 2.42 Million |
| 25 Mar, 2024 | 6.0 | 6.08 | 5.78 | 5.82 | 2.51 Million |
| 22 Mar, 2024 | 6.24 | 6.25 | 5.98 | 6.03 | 3.04 Million |
| 21 Mar, 2024 | 6.2 | 6.3 | 6.08 | 6.21 | 3 Million |
| 20 Mar, 2024 | 6.0 | 6.13 | 5.93 | 6.12 | 2.81 Million |
| 19 Mar, 2024 | 6.01 | 6.14 | 5.97 | 6.0 | 3.01 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF