Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.74 | 5.89 | 5.66 | 5.86 | 3.41 Million |
| 14 Mar, 2024 | 5.72 | 5.79 | 5.6 | 5.73 | 3.18 Million |
| 13 Mar, 2024 | 5.77 | 5.8 | 5.65 | 5.73 | 2.93 Million |
| 12 Mar, 2024 | 5.58 | 5.78 | 5.54 | 5.78 | 3.47 Million |
| 11 Mar, 2024 | 5.5 | 5.57 | 5.4 | 5.57 | 2.43 Million |
| 08 Mar, 2024 | 5.46 | 5.55 | 5.36 | 5.47 | 2.93 Million |
| 07 Mar, 2024 | 5.44 | 5.63 | 5.36 | 5.41 | 4.7 Million |
| 06 Mar, 2024 | 5.25 | 5.65 | 5.25 | 5.45 | 5.94 Million |
| 05 Mar, 2024 | 5.49 | 5.56 | 5.25 | 5.25 | 4.85 Million |
| 04 Mar, 2024 | 5.67 | 5.84 | 5.36 | 5.57 | 6.87 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF