Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.4 | 7.45 | 6.88 | 6.97 | 4.08 Million |
| 11 Nov, 2024 | 7.05 | 7.43 | 7.02 | 7.38 | 4.4 Million |
| 08 Nov, 2024 | 7.41 | 7.44 | 6.96 | 7.12 | 4.82 Million |
| 07 Nov, 2024 | 6.9 | 7.42 | 6.7 | 7.39 | 5.99 Million |
| 06 Nov, 2024 | 6.75 | 7.1 | 6.6 | 6.94 | 5.02 Million |
| 05 Nov, 2024 | 6.51 | 6.74 | 6.4 | 6.69 | 4.37 Million |
| 04 Nov, 2024 | 6.6 | 6.65 | 6.1 | 6.55 | 4.66 Million |
| 01 Nov, 2024 | 6.54 | 7.13 | 6.06 | 6.39 | 7.73 Million |
| 31 Oct, 2024 | 6.03 | 6.88 | 6.02 | 6.46 | 7.15 Million |
| 30 Oct, 2024 | 6.05 | 6.21 | 5.92 | 6.01 | 2.4 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF