Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.21 | 7.28 | 7.08 | 7.18 | 2.64 Million |
| 10 Dec, 2024 | 7.51 | 7.6 | 7.18 | 7.21 | 3.15 Million |
| 09 Dec, 2024 | 7.47 | 7.55 | 7.16 | 7.32 | 3.35 Million |
| 06 Dec, 2024 | 7.38 | 7.67 | 7.14 | 7.52 | 5.88 Million |
| 05 Dec, 2024 | 7.0 | 7.39 | 7.0 | 7.22 | 3.66 Million |
| 04 Dec, 2024 | 7.28 | 7.28 | 6.85 | 7.07 | 3.37 Million |
| 03 Dec, 2024 | 7.15 | 7.28 | 6.94 | 7.17 | 3.96 Million |
| 02 Dec, 2024 | 6.85 | 7.23 | 6.85 | 7.07 | 3.46 Million |
| 29 Nov, 2024 | 6.83 | 6.96 | 6.63 | 6.79 | 3.36 Million |
| 28 Nov, 2024 | 6.78 | 6.95 | 6.77 | 6.82 | 2.89 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF