Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.48 | 5.65 | 5.38 | 5.41 | 2.28 Million |
| 14 Oct, 2024 | 5.31 | 5.5 | 5.24 | 5.48 | 1.94 Million |
| 11 Oct, 2024 | 5.54 | 5.57 | 5.2 | 5.24 | 2.97 Million |
| 10 Oct, 2024 | 5.62 | 5.79 | 5.38 | 5.54 | 3.24 Million |
| 09 Oct, 2024 | 6.06 | 6.08 | 5.52 | 5.53 | 4.74 Million |
| 08 Oct, 2024 | 6.6 | 6.62 | 5.81 | 6.19 | 7.02 Million |
| 30 Sep, 2024 | 5.08 | 5.64 | 5.07 | 5.59 | 5.32 Million |
| 27 Sep, 2024 | 4.73 | 4.93 | 4.64 | 4.93 | 1.13 Million |
| 26 Sep, 2024 | 4.53 | 4.7 | 4.47 | 4.7 | 1.57 Million |
| 25 Sep, 2024 | 4.52 | 4.63 | 4.5 | 4.53 | 1.92 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF